Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Loan Capital
Chart
Quotes
Financials
Stock Price
7.55
Daily Change
-0.40
-5.03%
Monthly
-4.31%
Yearly
32.92%
Q1 Forecast
7.89
Downer reported AUD1.68B in Loan Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.07B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
AUD 14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Loan Capital
Change
Date
ALS
AUD 1.62B
304.6M
Dec/2025
Amcor PLC
USD 12.82B
1.02B
Sep/2025
Ampol
AUD 2.88B
325M
Jun/2025
Atlas Arteria
AUD 1.59B
120M
Jun/2025
Beach Energy
AUD 241.9M
103.2M
Jun/2025
Brambles
USD 2.02B
466.4M
Dec/2024
Cleanaway Waste Management
AUD 1.05B
562.8M
Jun/2025
Downer
AUD 1.68B
75.5M
Jun/2024
Dyno Nobel
AUD 1.39B
26.8M
Dec/2025
Lend Lease
AUD 3.43B
1.28B
Jun/2025
Monadelphous
AUD 6.37M
69.25M
Jun/2024
Nufarm
AUD 1.48B
464.89M
Jun/2025
Orica
AUD 2.8B
187.3M
Dec/2025
Santos
USD 5.8B
307M
Dec/2024
Seven Group Holdings
AUD 5.27B
54.2M
Jun/2024
Transurban
AUD 18.04B
664M
Dec/2024
Woodside Energy
USD 6.2B
77M
Dec/2023
WorleyParsons
AUD 1.96B
18M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.059
0.77
1.22%
Brent
68.425
0.87
1.29%
Natural gas
3.5736
0.06
1.84%
Gasoline
1.9574
0.04
2.05%
Heating Oil
2.4331
0.04
1.67%
Gold
4932.17
153.58
3.21%
Silver
75.684
4.85
6.85%
Copper
5.8534
0.03
0.56%
Soybeans
1133.49
21.24
1.91%
Wheat
535.26
0.01
0.00%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.69
1.98
5.88%
Lumber
586.53
0.96
0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18121
0.0035
0.29%
GBPUSD
1.36061
0.0079
0.58%
AUDUSD
0.70103
0.0084
1.21%
NZDUSD
0.60156
0.0065
1.09%
USDJPY
156.996
0.0535
-0.03%
USDCNY
6.93139
0.0091
-0.13%
USDCHF
0.77590
0.0023
-0.30%
USDCAD
1.36445
0.0067
-0.49%
USDMXN
17.2955
0.2099
-1.20%
USDINR
90.5290
0.2088
0.23%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.40
8.3100
-0.56%
DXY
97.654
0.1700
-0.17%
USDTRY
43.6131
0.0868
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6897.05
99
1.45%
US30
49807
899
1.84%
US100
24914
365
1.49%
JP225
56107
2,289
4.25%
GB100
10375
66
0.64%
DE40
24781
290
1.18%
FR40
8279
41
0.49%
IT40
45862
43
0.09%
ES35
17936
190
1.07%
ASX200
8725
165
-1.85%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32272
278
0.87%
MOEX
2734
3
-0.10%
IBOVESPA
182061
66
-0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
279.25
3.34
1.21%
Tesla
410.20
12.99
3.27%
Microsoft
397.95
4.28
1.09%
Amazon
205.55
17.14
-7.70%
Meta
659.06
11.15
-1.66%
Nvidia
183.36
11.48
6.68%
Visa
329.36
0.23
0.07%
JPMorgan
321.45
11.29
3.64%
Oracle
141.23
4.75
3.48%
J&J
238.72
0.93
0.39%
P&G
159.25
0.64
0.40%
Exxon Mobil
148.75
2.67
1.83%
Alphabet
321.79
9.46
-2.86%
Goldman Sachs
919.53
29.12
3.27%
Caterpillar
714.10
35.79
5.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5300
0.033
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8510
0.004
0.00%
Germany
2.8462
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4180
0.014
0.01%
Italy
3.4760
0.002
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69599
6,887
10.98%
Ether
2010.19
187.6600
10.30%
Binance
657.7
48.0300
7.88%
Cardano
0.27817
0.0338
13.84%
Solana
85.8444
7.7831
9.97%
Ripple
1.52683
0.3144
25.93%
Polkadot
1.37
0.1228
9.88%
Avalanche
9.19
0.9000
10.86%
Polygon
0.10
0.0037
4.04%
Cosmos
1.95
0.1330
7.32%
Dai
0.99847
0.0013
-0.13%
Litecoin
54.970
4.2338
8.34%
Uniswap
3.52
0.3591
11.37%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
492.47
39.6697
8.76%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More