Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Loan Capital
Chart
Quotes
Financials
Stock Price
8.10
Daily Change
0.24
3.05%
Monthly
9.61%
Yearly
56.37%
Q2 Forecast
7.60
Downer reported AUD1.68B in Loan Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.44B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Loan Capital
Change
Date
ALS
AUD 1.62B
304.6M
Dec/2025
AMA
AUD 462.69M
2.37M
Dec/2022
Amcor PLC
USD 14.62B
1.8B
Dec/2025
Ampol
AUD 2.81B
62.13M
Dec/2025
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Beach Energy
AUD 696.6M
454.7M
Dec/2025
Brambles
USD 2.02B
466.4M
Dec/2024
Cleanaway Waste Management
AUD 2.25B
1.2B
Dec/2025
Downer
AUD 1.68B
75.5M
Jun/2024
Dyno Nobel
AUD 1.39B
26.8M
Dec/2025
Lend Lease
AUD 3.33B
104M
Dec/2025
Monadelphous
AUD 6.37M
69.25M
Jun/2024
Nufarm
AUD 1.48B
464.89M
Jun/2025
Orica
AUD 2.8B
187.3M
Dec/2025
Orora
AUD 775.1M
80.7M
Dec/2025
Santos
USD 5.8B
307M
Dec/2024
Seven Group Holdings
AUD 5.27B
54.2M
Jun/2024
Transurban
AUD 19.82B
535M
Dec/2025
Woodside Energy
USD 6.2B
77M
Dec/2023
WorleyParsons
AUD 1.96B
18M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.973
17.98
-15.92%
Brent
94.781
14.49
-13.26%
Natural gas
2.7051
0.16
-5.75%
Gasoline
2.9967
0.31
-9.33%
Heating Oil
3.8369
0.64
-14.31%
Gold
4738.48
30.41
0.65%
Silver
75.249
2.31
3.17%
Copper
5.7436
0.20
3.59%
Soybeans
1161.36
3.11
0.27%
Wheat
580.42
17.58
-2.94%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.59
2.09
0.36%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16739
0.0079
0.68%
GBPUSD
1.34152
0.0124
0.94%
AUDUSD
0.70516
0.0078
1.12%
NZDUSD
0.58273
0.0093
1.63%
USDJPY
158.487
1.1345
-0.71%
USDCNY
6.82996
0.0261
-0.38%
USDCHF
0.79078
0.0071
-0.89%
USDCAD
1.38439
0.0045
-0.32%
USDMXN
17.4160
0.3070
-1.73%
USDINR
92.4830
0.4279
-0.46%
USDBRL
5.09300
0.0613
-1.19%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.53
18.1300
-1.21%
DXY
98.952
0.9062
-0.91%
USDTRY
44.5182
0.0554
-0.12%
More
Actual
Chg
%Chg
US500
6788.47
172
2.59%
US30
47880
1,296
2.78%
US100
24932
730
3.02%
JP225
56924
3,494
6.54%
GB100
10609
260
2.51%
DE40
24062
1,141
4.98%
FR40
8274
365
4.62%
IT40
47041
1,629
3.59%
ES35
18144
700
4.01%
ASX200
8889
160
1.84%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33602
364
1.10%
MOEX
2766
32
-1.13%
IBOVESPA
192275
4,016
2.13%
More
Actual
Chg
%Chg
Apple
257.94
4.44
1.75%
Tesla
345.86
0.79
-0.23%
Microsoft
375.68
3.39
0.91%
Amazon
221.93
8.16
3.82%
Meta
619.88
44.83
7.80%
Nvidia
181.65
3.55
1.99%
Visa
309.61
7.06
2.33%
JPMorgan
307.24
9.84
3.31%
Oracle
145.28
2.11
1.47%
J&J
240.18
1.77
0.74%
P&G
144.68
3.38
2.39%
Exxon Mobil
154.27
9.64
-5.88%
Alphabet
315.71
10.25
3.36%
Goldman Sachs
901.55
37.40
4.33%
Caterpillar
770.05
45.61
6.30%
More
Actual
Chg
%Chg
United States
4.2820
0.018
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9260
0.074
-0.07%
Germany
2.9401
0.143
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4350
0.052
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71875
66
-0.09%
Ether
2233.12
7.2100
-0.32%
Binance
606.0
15.9100
-2.56%
Cardano
0.25595
0.0074
-2.82%
Solana
83.9832
1.7357
-2.02%
Ripple
1.36115
0.0183
-1.33%
Polkadot
1.29
0.0237
-1.80%
Avalanche
9.27
0.1800
-1.90%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0207
-1.14%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.705
0.6946
-1.25%
Uniswap
3.19
0.0967
-2.94%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.63
0.3600
-0.08%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More